PANORO ENERGY ASA

CHX:PEN_O.DXE3, NO0010564701
+ PANORO ENERGY ASA op mijn watchlist
27,950 16:18
-0,050 (-0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,600 28,250 28,100
28,600 23.699 -0,300 -1,05%
04 feb 28,350 28,450 27,850
28,575 87.518 +0,200 +0,71%
05 feb 28,900 28,100 28,000
28,900 13.964 -0,350 -1,23%
06 feb 28,500 28,600 28,450
28,800 56.619 +0,500 +1,78%
07 feb 28,450 29,100 28,400
29,250 45.144 +0,500 +1,75%
10 feb 29,500 29,450 29,125
29,700 47.240 +0,350 +1,20%
11 feb 29,700 29,700 29,450
30,000 38.811 +0,250 +0,85%
12 feb 29,250 28,950 28,900
29,300 0 -0,750 -2,53%
13 feb 29,250 28,000 27,900
28,300 19.503 -0,950 -3,28%
14 feb 26,975 27,450 26,975
28,000 66.273 -0,550 -1,96%
17 feb 27,300 27,600 27,050
27,600 72.890 +0,150 +0,55%
18 feb 27,500 27,750 27,500
27,800 40.437 +0,150 +0,54%
19 feb 27,850 28,150 27,700
28,200 30.474 +0,400 +1,44%
20 feb 27,900 27,300 27,250
27,900 78.936 -0,850 -3,02%
21 feb 27,500 27,950 27,450
28,200 74.477 +0,650 +2,38%
24 feb 27,700 27,950 27,650
28,350 190.742 0,000 0,00%
25 feb 28,300 29,750 26,850
30,000 480.866 +1,800 +6,44%
26 feb 28,825 27,900 27,600
28,975 141.071 -1,850 -6,22%
27 feb 27,700 27,550 27,150
28,050 162.196 -0,350 -1,25%
28 feb 27,150 27,250 27,150
27,800 408.749 -0,300 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront