PANORO ENERGY ASA

CHX:PEN_O.DXE3, NO0010564701
+ PANORO ENERGY ASA op mijn watchlist
27,700 16:19
-0,250 (-0,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,050 28,525 28,050
29,000 61.042 +0,725 +2,61%
03 jan 28,575 28,900 28,275
29,100 85.126 +0,375 +1,31%
06 jan 28,650 29,200 28,400
29,300 53.787 +0,300 +1,04%
07 jan 29,150 29,225 28,750
29,225 47.410 +0,025 +0,09%
08 jan 29,250 28,800 28,800
29,375 56.960 -0,425 -1,45%
09 jan 28,600 28,600 28,500
29,000 65.249 -0,200 -0,69%
10 jan 29,300 30,025 29,050
30,300 105.466 +1,425 +4,98%
13 jan 30,700 29,950 29,600
30,700 104.230 -0,075 -0,25%
14 jan 30,100 29,900 29,750
30,200 54.689 -0,050 -0,17%
15 jan 29,750 29,750 29,350
29,800 29.992 -0,150 -0,50%
16 jan 30,250 30,625 30,000
30,750 149.994 +0,875 +2,94%
17 jan 30,800 30,900 30,750
32,000 229.592 +0,275 +0,90%
20 jan 31,100 30,550 30,450
31,100 72.264 -0,350 -1,13%
21 jan 30,900 29,600 29,500
30,900 39.669 -0,950 -3,11%
22 jan 29,800 30,150 29,600
30,300 108.720 +0,550 +1,86%
23 jan 29,950 29,700 29,600
30,100 81.195 -0,450 -1,49%
24 jan 29,400 28,850 28,850
29,450 53.343 -0,850 -2,86%
27 jan 28,800 28,650 28,500
28,900 25.184 -0,200 -0,69%
28 jan 28,600 28,650 28,200
29,050 77.453 0,000 0,00%
29 jan 28,450 28,400 28,200
28,600 17.860 -0,250 -0,87%
30 jan 28,475 28,525 28,225
28,700 30.709 +0,125 +0,44%
31 jan 28,700 28,550 28,450
29,200 34.628 +0,025 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront