PANDOX AB

CHX:PNDXB_S.DXE3, SE0007100359
180,800 17:29
+4,800 (+2,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 201,000 197,400 195,800
201,000 51.026 -2,600 -1,30%
04 mrt 195,800 193,000 193,000
197,600 39.238 -4,400 -2,23%
05 mrt 193,600 189,800 189,300
194,600 22.227 -3,200 -1,66%
06 mrt 189,000 180,600 180,200
189,400 69.463 -9,200 -4,85%
07 mrt 180,000 184,600 178,000
184,800 73.754 +4,000 +2,21%
10 mrt 185,000 179,200 178,800
185,900 103.669 -5,400 -2,93%
11 mrt 180,300 177,000 175,600
181,100 84.344 -2,200 -1,23%
12 mrt 178,200 176,800 175,800
180,600 58.379 -0,200 -0,11%
13 mrt 174,000 176,000 174,000
177,400 29.453 -0,800 -0,45%
14 mrt 178,200 180,800 177,500
181,600 42.557 +4,800 +2,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront