PETRONOR E&P ASA

CHX:PNOR_O.DXE3, NO0012942525
+ PETRONOR E&P ASA op mijn watchlist
10,220 16:19
-0,010 (-0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,000 11,880 11,740
12,020 15.820 -0,420 -3,41%
04 feb 11,540 11,580 11,390
11,580 4.218 -0,300 -2,53%
05 feb 11,600 11,260 11,200
11,600 3.752 -0,320 -2,76%
06 feb 11,240 11,200 11,240
11,340 1.815 -0,060 -0,53%
07 feb 11,300 11,320 11,300
11,320 2.385 +0,120 +1,07%
10 feb 11,140 11,140 11,140
11,140 523 -0,180 -1,59%
11 feb 11,200 11,140 11,160
11,220 3.671 0,000 0,00%
12 feb 10,960 10,980 10,960
11,000 0 -0,160 -1,44%
13 feb 10,820 10,720 10,620
10,820 5.667 -0,260 -2,37%
14 feb 10,780 10,780 10,780
10,780 222 +0,060 +0,56%
17 feb 10,960 10,960 10,960
10,960 95 +0,180 +1,67%
18 feb 11,100 11,080 10,960
11,140 6.564 +0,120 +1,09%
19 feb 11,100 10,870 10,640
11,100 4.101 -0,210 -1,90%
20 feb 10,720 10,720 10,720
10,720 8 -0,150 -1,38%
21 feb 10,880 10,820 10,760
10,880 7.444 +0,100 +0,93%
24 feb 11,020 11,200 10,900
11,200 9.718 +0,380 +3,51%
25 feb 11,020 10,760 10,760
11,020 16.599 -0,440 -3,93%
26 feb 10,750 10,640 10,620
10,750 11.315 -0,120 -1,12%
27 feb 10,520 10,680 10,340
10,720 10.581 +0,040 +0,38%
28 feb 10,600 10,400 10,360
10,600 10.576 -0,280 -2,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront