PETRONOR E&P ASA

CHX:PNOR_O.DXE3, NO0012942525
+ PETRONOR E&P ASA op mijn watchlist
10,220 16:19
-0,010 (-0,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,720 12,770 12,700
12,780 6.044 +0,800 +6,68%
03 jan 13,580 13,880 13,500
13,880 14.803 +1,110 +8,69%
06 jan 13,880 13,880 13,880
13,880 368 0,000 0,00%
07 jan 13,900 14,040 13,900
14,200 6.613 +0,160 +1,15%
08 jan 13,920 13,960 13,920
13,920 2.484 -0,080 -0,57%
09 jan 13,930 13,860 13,860
13,930 2.498 -0,100 -0,72%
10 jan 13,680 13,920 13,500
14,060 34.859 +0,060 +0,43%
13 jan 14,280 14,060 14,000
14,280 15.552 +0,140 +1,01%
14 jan 14,060 14,080 14,060
14,080 3.183 +0,020 +0,14%
15 jan 13,920 13,820 13,820
13,920 3.123 -0,260 -1,85%
16 jan 13,780 13,960 13,760
13,960 4.563 +0,140 +1,01%
17 jan 13,990 13,930 13,920
13,990 8.245 -0,030 -0,21%
20 jan 13,840 13,840 13,840
13,840 1 -0,090 -0,65%
21 jan 13,700 13,640 13,350
13,770 7.665 -0,200 -1,45%
22 jan 13,680 13,890 13,680
13,950 5.557 +0,250 +1,83%
23 jan 13,680 14,050 13,680
14,050 5.176 +0,160 +1,15%
24 jan 13,880 13,840 13,790
13,880 3.095 -0,210 -1,49%
27 jan 11,820 11,440 11,440
11,820 5.398 -2,400 -17,34%
28 jan 11,720 11,480 11,480
11,720 3.308 +0,040 +0,35%
29 jan 0,000 11,480 0,000
0,000 0 0,000 0,00%
30 jan 11,800 12,080 11,800
12,180 1.550 +0,600 +5,23%
31 jan 12,420 12,300 12,300
12,480 1.736 +0,220 +1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront