PETRONOR E&P ASA

CHX:PNOR_O.DXE3, NO0012942525
+ PETRONOR E&P ASA op mijn watchlist
10,460 14:30
+0,220 (+2,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,220 9,980 9,860
10,280 24.782 0,000 0,00%
03 dec 0,000 9,980 0,000
0,000 0 0,000 0,00%
04 dec 0,000 9,980 0,000
0,000 0 0,000 0,00%
05 dec 10,280 10,200 10,200
10,280 1.130 +0,220 +2,20%
06 dec 10,180 10,170 10,160
10,180 2.840 -0,030 -0,29%
09 dec 10,340 10,340 10,340
10,340 492 +0,170 +1,67%
10 dec 10,220 10,280 10,220
10,330 4.293 -0,060 -0,58%
11 dec 10,400 10,400 10,400
10,400 2.115 +0,120 +1,17%
12 dec 10,300 10,300 10,300
10,300 1.599 -0,100 -0,96%
13 dec 0,000 10,300 0,000
0,000 0 0,000 0,00%
16 dec 10,200 10,340 10,200
10,340 794 +0,040 +0,39%
17 dec 10,330 10,330 10,330
10,330 1.083 -0,010 -0,10%
18 dec 10,460 10,440 10,380
10,460 2.430 +0,110 +1,06%
19 dec 0,000 10,440 0,000
0,000 0 0,000 0,00%
20 dec 11,250 11,260 11,250
11,260 2.000 +0,820 +7,85%
23 dec 11,340 11,970 11,340
11,970 30.235 +0,710 +6,31%
27 dec 0,000 11,970 0,000
0,000 0 0,000 0,00%
30 dec 0,000 11,970 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront