PETRONOR E&P ASA

CHX:PNOR_O.DXE3, NO0012942525
+ PETRONOR E&P ASA op mijn watchlist
10,590 15:53
+0,010 (+0,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,510 0,000
0,000 0 0,000 0,00%
04 nov 10,220 9,800 9,750
10,220 3.415 +0,290 +3,05%
05 nov 0,000 9,800 0,000
0,000 0 0,000 0,00%
06 nov 9,850 9,745 9,720
9,850 754 -0,055 -0,56%
07 nov 0,000 9,745 0,000
0,000 0 0,000 0,00%
08 nov 9,970 9,970 9,970
9,970 389 +0,225 +2,31%
11 nov 9,820 9,820 9,820
9,820 50 -0,150 -1,50%
12 nov 9,595 9,595 9,595
9,595 143 -0,225 -2,29%
13 nov 0,000 9,595 0,000
0,000 0 0,000 0,00%
14 nov 0,000 9,595 0,000
0,000 0 0,000 0,00%
15 nov 9,960 9,960 9,960
9,960 1.043 +0,365 +3,80%
18 nov 10,720 10,720 10,720
10,720 70 +0,760 +7,63%
19 nov 10,660 10,710 10,660
10,660 72 -0,010 -0,09%
20 nov 10,560 10,600 10,560
10,600 1.886 -0,110 -1,03%
21 nov 0,000 10,600 0,000
0,000 0 0,000 0,00%
22 nov 10,610 10,470 10,470
10,620 1.600 -0,130 -1,23%
25 nov 0,000 10,470 0,000
0,000 0 0,000 0,00%
26 nov 10,390 10,340 10,320
10,390 2.293 -0,130 -1,24%
27 nov 10,020 10,020 10,020
10,020 1.109 -0,320 -3,09%
28 nov 10,080 9,920 9,920
10,080 1.064 -0,100 -1,00%
29 nov 9,870 9,980 9,870
10,080 5.736 +0,060 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront