PRICER AB

CHX:PRICB_S.DXE3, SE0000233934
8,580 12:22
+0,190 (+2,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,775 9,550 9,540
9,790 5.713 -0,290 -2,95%
04 mrt 9,200 8,930 8,850
9,220 27.596 -0,620 -6,49%
05 mrt 9,085 8,800 8,800
9,120 12.364 -0,130 -1,46%
06 mrt 8,800 8,750 8,695
8,950 21.283 -0,050 -0,57%
07 mrt 8,630 8,560 8,540
8,680 21.095 -0,190 -2,17%
10 mrt 8,500 8,340 8,240
8,500 124.073 -0,220 -2,57%
11 mrt 8,265 8,390 8,250
8,600 29.062 +0,050 +0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront