RAISIO OYJ

CHX:RAIVV_H.DXE3, FI0009002943
+ RAISIO OYJ op mijn watchlist
2,420 17:24
+0,010 (+0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,225 2,250 2,215
2,250 6.969 -0,010 -0,44%
04 feb 2,245 2,250 2,240
2,250 1.435 0,000 0,00%
05 feb 2,215 2,213 2,210
2,218 1.815 -0,038 -1,67%
06 feb 2,225 2,230 2,225
2,230 1.150 +0,018 +0,79%
07 feb 2,240 2,223 2,220
2,240 2.673 -0,007 -0,34%
10 feb 2,255 2,240 2,240
2,265 3.917 +0,018 +0,79%
11 feb 2,255 2,250 2,235
2,255 659 +0,010 +0,45%
12 feb 2,245 2,243 2,243
2,245 2.010 -0,007 -0,33%
13 feb 2,200 2,215 2,195
2,240 9.783 -0,028 -1,23%
14 feb 2,280 2,270 2,270
2,300 8.012 +0,055 +2,48%
17 feb 2,300 2,313 2,290
2,320 8.994 +0,043 +1,87%
18 feb 2,325 2,330 2,315
2,335 12.590 +0,018 +0,76%
19 feb 2,345 2,360 2,325
2,370 17.465 +0,030 +1,29%
20 feb 2,360 2,370 2,360
2,375 3.582 +0,010 +0,42%
21 feb 2,363 2,350 2,335
2,370 8.067 -0,020 -0,84%
24 feb 2,333 2,345 2,330
2,350 6.382 -0,005 -0,21%
25 feb 2,425 2,370 2,368
2,480 14.994 +0,025 +1,07%
26 feb 2,388 2,353 2,340
2,388 3.385 -0,018 -0,74%
27 feb 2,390 2,350 2,345
2,450 3.090 -0,002 -0,11%
28 feb 2,325 2,320 2,310
2,325 13.573 -0,030 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront