RAISIO OYJ

CHX:RAIVV_H.DXE3, FI0009002943
+ RAISIO OYJ op mijn watchlist
2,370 16:48
-0,050 (-2,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,190 2,220 2,190
2,225 4.797 +0,065 +3,02%
03 jan 2,215 2,218 2,200
2,218 2.826 -0,003 -0,11%
07 jan 2,205 2,178 2,178
2,205 5.077 -0,040 -1,80%
08 jan 2,205 2,128 2,128
2,205 2.793 -0,050 -2,30%
09 jan 2,143 2,250 2,143
2,250 133 +0,123 +5,76%
10 jan 2,145 2,135 2,135
2,150 1.962 -0,115 -5,11%
13 jan 2,180 2,135 2,085
2,230 1.992 0,000 0,00%
14 jan 2,180 2,145 2,085
2,155 1.518 +0,010 +0,47%
15 jan 2,138 2,140 2,138
2,155 2.778 -0,005 -0,23%
16 jan 2,150 2,150 2,130
2,150 0 +0,010 +0,47%
17 jan 2,145 2,160 2,143
2,160 3.343 +0,010 +0,47%
20 jan 2,160 2,155 2,150
2,160 920 -0,005 -0,23%
21 jan 2,148 2,150 2,145
2,155 2.148 -0,005 -0,23%
22 jan 2,155 2,150 2,145
2,160 4.880 0,000 0,00%
23 jan 2,175 2,175 2,170
2,180 6.560 +0,025 +1,16%
24 jan 0,000 2,175 0,000
0,000 0 0,000 0,00%
27 jan 2,185 2,198 2,185
2,295 2.272 +0,023 +1,03%
28 jan 2,195 2,208 2,195
2,208 1.769 +0,010 +0,46%
29 jan 2,215 2,215 2,210
2,220 5.775 +0,007 +0,34%
30 jan 2,235 2,220 2,220
2,235 4.619 +0,005 +0,23%
31 jan 2,245 2,260 2,230
2,263 3.603 +0,040 +1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront