AB SAGAX

CHX:SAGAA_S.DXE3, SE0004635878
+ AB SAGAX op mijn watchlist
243,000 16:55
-2,000 (-0,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 228,000 226,000 226,000
228,000 11 +2,000 +0,89%
03 jan 224,000 224,000 224,000
224,000 11 -2,000 -0,88%
07 jan 0,000 224,000 0,000
0,000 0 0,000 0,00%
08 jan 219,000 219,000 219,000
219,000 10 -5,000 -2,23%
09 jan 219,000 219,000 219,000
219,000 30 0,000 0,00%
10 jan 214,000 215,000 214,000
215,000 3 -4,000 -1,83%
13 jan 213,000 212,000 212,000
213,000 92 -3,000 -1,40%
14 jan 223,000 223,000 223,000
223,000 33 +11,000 +5,19%
15 jan 233,000 228,000 228,000
233,000 1.300 +5,000 +2,24%
16 jan 0,000 228,000 0,000
0,000 0 0,000 0,00%
17 jan 0,000 228,000 0,000
0,000 0 0,000 0,00%
20 jan 231,000 231,000 231,000
231,000 50 +3,000 +1,32%
21 jan 233,000 234,000 233,000
234,000 15 +3,000 +1,30%
22 jan 0,000 234,000 0,000
0,000 0 0,000 0,00%
23 jan 0,000 238,000 0,000
0,000 0 +4,000 +1,71%
24 jan 236,000 235,000 235,000
236,000 204 -3,000 -1,26%
27 jan 239,000 239,000 239,000
240,000 42 +4,000 +1,70%
28 jan 238,000 240,000 238,000
240,000 421 +1,000 +0,42%
29 jan 237,000 240,000 237,000
240,000 467 0,000 0,00%
30 jan 245,000 245,000 245,000
245,000 1.235 +5,000 +2,08%
31 jan 243,000 243,000 243,000
244,000 1.907 -2,000 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront