AB SAGAX

CHX:SAGAA_S.DXE3, SE0004635878
210,500 12:45
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 221,000 0,000
0,000 0 0,000 0,00%
04 mrt 0,000 221,000 0,000
0,000 0 0,000 0,00%
05 mrt 221,000 218,000 218,000
221,000 348 -3,000 -1,36%
06 mrt 212,000 212,000 212,000
212,000 213 -6,000 -2,75%
07 mrt 212,000 214,000 212,000
214,000 499 +2,000 +0,94%
10 mrt 0,000 214,000 0,000
0,000 0 0,000 0,00%
11 mrt 209,000 210,500 209,000
213,000 296 -3,500 -1,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront