AB SAGAX

CHX:SAGAD_S.DXE3, SE0009161052
+ AB SAGAX op mijn watchlist
32,000 16:25
+0,200 (+0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,350 31,550 31,250
31,550 7.115 -0,100 -0,32%
04 feb 31,550 31,525 31,500
31,625 15.543 -0,025 -0,08%
05 feb 31,450 31,725 31,450
31,775 10.797 +0,200 +0,63%
06 feb 31,750 31,900 31,600
31,900 22.061 +0,175 +0,55%
07 feb 31,950 31,700 31,650
32,050 31.095 -0,200 -0,63%
10 feb 31,800 31,925 31,800
31,950 18.730 +0,225 +0,71%
11 feb 31,950 31,650 31,650
32,000 33.584 -0,275 -0,86%
12 feb 31,650 31,650 31,550
31,800 29.740 0,000 0,00%
13 feb 31,650 31,850 31,775
31,900 36.538 +0,200 +0,63%
14 feb 0,000 31,725 31,725
31,850 18.985 -0,125 -0,39%
17 feb 31,750 31,750 31,650
31,800 16.767 +0,025 +0,08%
18 feb 31,600 31,500 31,475
31,600 12.525 -0,250 -0,79%
19 feb 31,500 31,275 31,150
31,550 22.853 -0,225 -0,71%
20 feb 31,375 31,350 31,300
31,475 11.818 +0,075 +0,24%
21 feb 31,525 31,700 31,450
31,825 103.750 +0,350 +1,12%
24 feb 31,950 32,500 31,950
32,550 31.325 +0,800 +2,52%
25 feb 32,600 32,300 32,250
32,650 28.720 -0,200 -0,62%
26 feb 32,450 32,475 32,450
32,600 39.990 +0,175 +0,54%
27 feb 32,500 32,575 32,400
32,600 27.597 +0,100 +0,31%
28 feb 32,600 32,775 32,550
32,800 11.997 +0,200 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront