AB SAGAX

CHX:SAGAD_S.DXE3, SE0009161052
+ AB SAGAX op mijn watchlist
32,000 17:23
+0,200 (+0,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 31,000 31,350 31,000
31,400 41.937 +0,500 +1,62%
03 jan 31,350 31,400 31,300
31,450 26.183 +0,050 +0,16%
07 jan 31,450 31,100 31,075
31,500 46.490 -0,300 -0,96%
08 jan 31,150 31,125 30,950
31,250 38.220 +0,025 +0,08%
09 jan 31,150 31,100 31,100
31,300 16.948 -0,025 -0,08%
10 jan 31,150 31,000 30,850
31,150 41.703 -0,100 -0,32%
13 jan 30,800 30,700 30,600
30,900 23.435 -0,300 -0,97%
14 jan 30,875 31,000 30,800
31,000 49.144 +0,300 +0,98%
15 jan 31,100 31,075 30,800
31,200 69.312 +0,075 +0,24%
16 jan 31,100 31,250 31,100
31,300 49.644 +0,175 +0,56%
17 jan 31,300 31,275 31,250
31,350 21.689 +0,025 +0,08%
20 jan 31,200 30,975 30,975
31,200 34.134 -0,300 -0,96%
21 jan 30,950 30,925 30,850
31,000 19.617 -0,050 -0,16%
22 jan 30,950 30,850 30,850
31,000 36.095 -0,075 -0,24%
23 jan 30,900 31,025 30,875
31,075 29.373 +0,175 +0,57%
24 jan 31,025 30,800 30,750
31,075 20.447 -0,225 -0,73%
27 jan 30,800 31,100 30,800
31,300 37.436 +0,300 +0,97%
28 jan 31,100 31,225 30,850
31,250 13.559 +0,125 +0,40%
29 jan 31,200 31,100 31,050
31,200 14.960 -0,125 -0,40%
30 jan 31,050 31,550 31,050
31,550 21.027 +0,450 +1,45%
31 jan 31,350 31,650 31,350
31,700 20.191 +0,100 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront