AB SAGAX

CHX:SAGAD_S.DXE3, SE0009161052
+ AB SAGAX op mijn watchlist
32,250 16:30
+0,250 (+0,78%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 31,650 31,775 31,600
31,950 17.429 +0,025 +0,08%
03 dec 31,875 31,850 31,750
31,900 45.466 +0,075 +0,24%
04 dec 31,850 31,750 31,750
31,950 19.169 -0,100 -0,31%
05 dec 31,750 31,675 31,625
31,750 22.415 -0,075 -0,24%
06 dec 31,800 31,900 31,800
31,950 14.581 +0,225 +0,71%
09 dec 32,000 31,675 31,650
32,000 16.676 -0,225 -0,71%
10 dec 31,650 31,875 31,500
31,950 19.780 +0,200 +0,63%
11 dec 31,800 31,875 31,675
31,925 15.613 0,000 0,00%
12 dec 32,000 31,975 31,850
32,025 40.571 +0,100 +0,31%
13 dec 31,950 32,000 31,700
32,075 43.289 +0,025 +0,08%
16 dec 31,875 31,550 31,550
31,875 52.957 -0,450 -1,41%
17 dec 31,500 31,300 31,250
31,600 29.420 -0,250 -0,79%
18 dec 31,325 31,200 31,150
31,325 25.429 -0,100 -0,32%
19 dec 31,050 30,850 30,850
31,200 32.851 -0,350 -1,12%
20 dec 31,000 31,175 30,850
31,200 37.546 +0,325 +1,05%
23 dec 31,450 31,300 31,200
31,450 16.191 +0,125 +0,40%
27 dec 30,900 30,750 30,700
30,950 39.083 -0,550 -1,76%
30 dec 30,800 30,850 30,800
31,000 29.566 +0,100 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront