AB SAGAX

CHX:SAGAD_S.DXE3, SE0009161052
+ AB SAGAX op mijn watchlist
32,275 17:22
+0,125 (+0,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 32,050 31,950 31,950
32,100 2.245 +0,050 +0,16%
04 nov 31,950 31,825 31,750
32,050 14.914 -0,125 -0,39%
05 nov 31,900 31,725 31,700
31,900 11.663 -0,100 -0,31%
06 nov 31,900 31,525 31,250
31,900 15.601 -0,200 -0,63%
07 nov 31,650 31,550 31,550
31,650 32.929 +0,025 +0,08%
08 nov 31,600 31,975 31,500
31,975 23.143 +0,425 +1,35%
11 nov 31,950 31,750 31,750
32,000 9.496 -0,225 -0,70%
12 nov 31,700 31,575 31,525
31,750 22.891 -0,175 -0,55%
13 nov 31,600 31,475 31,350
31,700 52.184 -0,100 -0,32%
14 nov 31,550 31,650 31,550
31,775 31.604 +0,175 +0,56%
15 nov 31,700 31,600 31,550
31,800 20.039 -0,050 -0,16%
18 nov 31,550 31,425 31,300
31,650 11.322 -0,175 -0,55%
19 nov 31,625 31,525 31,150
31,625 22.870 +0,100 +0,32%
20 nov 31,600 31,375 31,300
31,600 8.672 -0,150 -0,48%
21 nov 31,100 31,000 30,900
31,300 29.795 -0,375 -1,20%
22 nov 31,300 31,350 31,200
31,500 16.913 +0,350 +1,13%
25 nov 31,500 31,375 31,250
31,500 18.962 +0,025 +0,08%
26 nov 31,400 31,300 31,100
31,400 15.223 -0,075 -0,24%
27 nov 31,300 31,600 31,300
31,650 11.010 +0,300 +0,96%
28 nov 31,600 31,650 31,550
31,650 15.511 +0,050 +0,16%
29 nov 31,700 31,750 31,550
31,750 6.601 +0,100 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront