AB SAGAX

CHX:SAGAD_S.DXE3, SE0009161052
+ AB SAGAX op mijn watchlist
32,350 12:23
-0,100 (-0,31%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 33,350 33,375 33,300
33,500 13.602 +0,025 +0,07%
02 okt 33,350 33,500 33,200
33,500 14.622 +0,125 +0,37%
03 okt 33,500 33,150 33,100
33,600 14.619 -0,350 -1,04%
04 okt 33,150 33,175 32,800
33,250 43.938 +0,025 +0,08%
07 okt 33,125 32,950 32,775
33,250 54.195 -0,225 -0,68%
08 okt 32,950 32,950 32,900
33,075 35.764 0,000 0,00%
09 okt 33,050 32,925 32,700
33,050 9.948 -0,025 -0,08%
10 okt 32,875 32,500 32,500
32,875 17.207 -0,425 -1,29%
11 okt 32,550 32,750 32,500
32,800 7.811 +0,250 +0,77%
14 okt 32,750 32,725 32,500
32,750 23.996 -0,025 -0,08%
15 okt 32,700 32,725 32,600
32,800 24.471 0,000 0,00%
16 okt 32,750 32,750 32,650
32,800 15.263 +0,025 +0,08%
17 okt 32,700 32,550 32,450
32,700 17.128 -0,200 -0,61%
18 okt 32,500 32,650 32,500
32,700 4.052 +0,100 +0,31%
21 okt 32,550 32,450 32,450
32,600 13.760 -0,200 -0,61%
22 okt 32,500 32,225 32,100
32,500 19.558 -0,225 -0,69%
23 okt 32,150 32,250 32,000
32,300 9.301 +0,025 +0,08%
24 okt 32,200 32,075 32,050
32,200 14.583 -0,175 -0,54%
25 okt 32,050 32,550 32,025
32,550 32.151 +0,475 +1,48%
28 okt 32,450 32,450 32,350
32,500 25.284 -0,100 -0,31%
29 okt 32,500 32,200 32,100
32,550 19.845 -0,250 -0,77%
30 okt 32,200 32,050 32,000
32,300 36.344 -0,150 -0,47%
31 okt 31,950 31,900 31,800
32,000 15.337 -0,150 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront