AB SAGAX

CHX:SAGAD_S.DXE3, SE0009161052
+ AB SAGAX op mijn watchlist
31,750 17:23
-0,700 (-2,16%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 31,400 31,325 31,325
31,450 14.541 -0,075 -0,24%
03 sep 31,350 31,075 31,000
31,350 8.780 -0,250 -0,80%
04 sep 30,850 31,050 30,850
31,225 3.708 -0,025 -0,08%
05 sep 31,150 31,125 31,100
31,300 7.211 +0,075 +0,24%
06 sep 31,100 31,175 30,975
31,200 14.174 +0,050 +0,16%
09 sep 31,400 31,775 31,400
31,800 13.723 +0,600 +1,92%
10 sep 31,700 32,000 31,700
32,000 5.756 +0,225 +0,71%
11 sep 31,950 31,750 31,500
31,950 34.392 -0,250 -0,78%
12 sep 31,850 32,525 31,850
32,600 11.892 +0,775 +2,44%
13 sep 32,550 32,450 32,350
32,600 12.288 -0,075 -0,23%
16 sep 32,700 32,875 32,650
32,875 9.008 +0,425 +1,31%
17 sep 33,100 33,150 33,100
33,350 19.060 +0,275 +0,84%
18 sep 33,150 33,350 33,100
33,350 11.143 +0,200 +0,60%
19 sep 33,700 33,800 33,675
34,000 33.305 +0,450 +1,35%
20 sep 33,950 33,575 33,550
33,950 27.750 -0,225 -0,67%
23 sep 33,750 33,825 33,700
34,000 26.672 +0,250 +0,74%
24 sep 33,875 33,800 33,600
33,875 17.162 -0,025 -0,07%
25 sep 34,100 33,850 33,750
34,250 21.299 +0,050 +0,15%
26 sep 34,100 34,025 33,850
34,100 13.967 +0,175 +0,52%
27 sep 33,600 33,550 33,450
33,700 19.933 -0,475 -1,40%
30 sep 33,500 33,350 33,100
33,500 18.650 -0,200 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront