SKANDINAVISKA ENSKILDA BANKEN

CHX:SEBA_S.DXE3, SE0000148884
174,100 12:51
+0,675 (+0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 173,100 175,550 171,750
176,100 1.552.859 +2,575 +1,49%
04 mrt 174,100 169,150 168,750
174,175 2.006.162 -6,400 -3,65%
05 mrt 172,550 176,050 172,500
176,225 1.920.304 +6,900 +4,08%
06 mrt 178,275 177,250 175,025
178,275 2.793.784 +1,200 +0,68%
07 mrt 176,150 177,600 174,700
178,500 1.693.806 +0,350 +0,20%
10 mrt 177,950 177,750 176,000
179,150 2.056.703 +0,150 +0,08%
11 mrt 177,950 174,250 173,750
178,550 1.960.927 -3,500 -1,97%
12 mrt 175,000 172,450 171,725
176,050 1.849.292 -1,800 -1,03%
13 mrt 171,850 171,300 171,150
173,400 1.416.272 -1,150 -0,67%
14 mrt 171,050 173,425 170,400
173,850 1.467.491 +2,125 +1,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront