SKJERN BANK A/S

CHX:SKJE_C.DXE3, DK0010295922
+ SKJERN BANK A/S op mijn watchlist
205,000 16:53
+4,000 (+1,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 212,000 212,000 212,000
212,000 189 +3,500 +1,68%
03 jan 212,500 218,000 212,500
218,000 208 +6,000 +2,83%
06 jan 217,000 210,000 210,000
217,000 674 -8,000 -3,67%
07 jan 206,000 204,000 203,500
206,500 90 -6,000 -2,86%
08 jan 205,000 208,000 204,000
208,000 101 +4,000 +1,96%
09 jan 206,000 208,000 204,000
208,000 249 0,000 0,00%
10 jan 205,000 203,000 203,000
205,000 206 -5,000 -2,40%
13 jan 208,000 210,000 207,000
210,000 406 +7,000 +3,45%
14 jan 206,000 206,000 206,000
206,000 69 -4,000 -1,90%
15 jan 203,000 203,000 203,000
203,000 71 -3,000 -1,46%
16 jan 203,000 203,000 203,000
204,000 78 0,000 0,00%
17 jan 200,500 199,000 199,000
201,000 340 -4,000 -1,97%
20 jan 198,250 198,250 198,250
198,250 19 -0,750 -0,38%
21 jan 194,500 194,000 193,500
194,500 51 -4,250 -2,14%
22 jan 198,250 200,000 197,000
200,000 116 +6,000 +3,09%
23 jan 197,250 196,500 196,500
197,250 222 -3,500 -1,75%
24 jan 0,000 196,500 0,000
0,000 0 0,000 0,00%
27 jan 0,000 196,500 0,000
0,000 0 0,000 0,00%
28 jan 196,500 199,000 196,500
199,000 39 +2,500 +1,27%
29 jan 198,000 198,500 198,000
199,000 112 -0,500 -0,25%
30 jan 196,250 194,750 194,750
196,250 94 -3,750 -1,89%
31 jan 0,000 194,750 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront