SKJERN BANK A/S

CHX:SKJE_C.DXE3, DK0010295922
+ SKJERN BANK A/S op mijn watchlist
199,500 10:51
-1,500 (-0,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 191,000 191,000 191,000
191,000 255 -3,750 -1,93%
05 feb 193,000 197,250 193,000
198,000 114 +6,250 +3,27%
06 feb 0,000 197,250 0,000
0,000 0 0,000 0,00%
07 feb 198,500 198,500 198,500
198,500 14 +1,250 +0,63%
10 feb 199,500 202,000 199,500
202,000 274 +3,500 +1,76%
11 feb 201,000 202,500 201,000
203,000 236 +0,500 +0,25%
12 feb 200,500 202,000 199,500
202,000 172 -0,500 -0,25%
13 feb 201,000 201,000 200,500
201,000 225 -1,000 -0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront