STOREBRAND ASA

CHX:STB_O.DXE3, NO0003053605
+ STOREBRAND ASA op mijn watchlist
129,900 16:19
+1,900 (+1,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 131,050 132,400 130,700
132,750 242.938 -1,100 -0,82%
04 feb 132,600 132,700 132,200
133,250 232.495 +0,300 +0,23%
05 feb 132,550 132,200 131,700
132,700 157.248 -0,500 -0,38%
06 feb 131,500 131,700 131,500
132,700 412.206 -0,500 -0,38%
07 feb 132,300 133,300 131,800
133,600 201.356 +1,600 +1,21%
10 feb 133,350 135,600 133,200
136,300 564.337 +2,300 +1,73%
11 feb 136,200 136,600 135,800
136,800 787.065 +1,000 +0,74%
12 feb 125,500 124,400 124,100
127,700 2.678.578 -12,200 -8,93%
13 feb 123,400 123,600 122,200
125,850 1.475.736 -0,800 -0,64%
14 feb 123,800 122,900 122,750
124,300 382.582 -0,700 -0,57%
17 feb 122,500 124,400 122,300
125,200 410.184 +1,500 +1,22%
18 feb 124,700 123,500 123,500
124,900 305.976 -0,900 -0,72%
19 feb 123,500 122,300 122,300
124,250 533.257 -1,200 -0,97%
20 feb 122,200 121,400 121,000
122,500 407.770 -0,900 -0,74%
21 feb 121,400 123,200 121,400
123,600 406.003 +1,800 +1,48%
24 feb 122,600 122,400 121,800
123,300 445.776 -0,800 -0,65%
25 feb 122,200 122,400 122,150
123,200 436.520 0,000 0,00%
26 feb 123,000 124,600 122,850
124,600 486.439 +2,200 +1,80%
27 feb 124,500 124,300 123,650
124,700 365.595 -0,300 -0,24%
28 feb 122,900 122,300 121,700
123,700 506.658 -2,000 -1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront