STOREBRAND ASA

CHX:STB_O.DXE3, NO0003053605
129,900 16:19
+1,900 (+1,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 123,000 124,400 122,700
125,300 466.116 +2,100 +1,72%
04 mrt 123,700 121,500 121,500
124,600 444.215 -2,900 -2,33%
05 mrt 121,900 122,000 121,550
123,100 393.966 +0,500 +0,41%
06 mrt 122,900 123,400 122,250
123,550 657.681 +1,400 +1,15%
07 mrt 123,100 125,100 122,600
125,200 394.132 +1,700 +1,38%
10 mrt 124,900 124,800 124,200
125,400 381.767 -0,300 -0,24%
11 mrt 124,900 124,500 124,300
125,800 680.720 -0,300 -0,24%
12 mrt 125,000 126,100 125,000
126,400 463.014 +1,600 +1,29%
13 mrt 126,000 128,000 125,900
129,000 382.319 +1,900 +1,51%
14 mrt 128,900 129,900 128,250
130,050 402.107 +1,900 +1,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront