Systemair AB

CHX:SYSR_S.DXE3, SE0016609499
+ Systemair AB op mijn watchlist
81,800 17:24
-0,700 (-0,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 83,100 83,700 82,600
83,700 22.617 -1,000 -1,18%
04 feb 83,200 83,300 82,600
83,400 10.093 -0,400 -0,48%
05 feb 82,900 83,000 82,150
83,100 12.306 -0,300 -0,36%
06 feb 83,600 85,600 83,500
85,700 11.045 +2,600 +3,13%
07 feb 85,700 84,800 84,600
85,700 7.671 -0,800 -0,93%
10 feb 85,500 85,300 84,400
85,500 9.637 +0,500 +0,59%
11 feb 84,600 84,500 84,100
85,000 5.068 -0,800 -0,94%
12 feb 84,900 85,300 84,700
85,900 8.041 +0,800 +0,95%
13 feb 86,100 87,500 86,100
87,700 6.566 +2,200 +2,58%
14 feb 87,400 86,800 86,800
88,000 23.994 -0,700 -0,80%
17 feb 86,200 85,850 85,500
86,400 5.568 -0,950 -1,09%
18 feb 86,200 85,600 85,400
86,400 18.609 -0,250 -0,29%
19 feb 86,000 83,100 82,800
86,000 12.968 -2,500 -2,92%
20 feb 85,100 87,600 84,400
88,400 13.825 +4,500 +5,42%
21 feb 86,100 85,100 83,900
87,100 47.556 -2,500 -2,85%
24 feb 84,700 84,750 84,000
84,900 23.638 -0,350 -0,41%
25 feb 84,750 83,800 83,700
85,650 10.486 -0,950 -1,12%
26 feb 85,000 83,950 83,300
85,200 6.234 +0,150 +0,18%
27 feb 83,300 80,600 80,200
83,300 14.850 -3,350 -3,99%
28 feb 80,000 81,200 80,000
81,900 19.336 +0,600 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront