Systemair AB

CHX:SYSR_S.DXE3, SE0016609499
+ Systemair AB op mijn watchlist
82,850 12:39
+0,350 (+0,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 81,300 80,500 80,500
81,900 11.508 -0,700 -0,86%
04 mrt 79,800 77,200 77,100
79,800 13.028 -3,300 -4,10%
05 mrt 78,500 78,600 78,100
79,700 16.992 +1,400 +1,81%
06 mrt 79,750 82,400 76,800
83,000 24.071 +3,800 +4,83%
07 mrt 84,700 83,000 80,700
84,700 21.236 +0,600 +0,73%
10 mrt 82,700 82,700 81,750
83,150 26.081 -0,300 -0,36%
11 mrt 83,500 82,500 82,400
83,700 22.628 -0,200 -0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront