TIETOEVRY OYJ

CHX:TIETO_H.DXE3, FI0009000277
+ TIETOEVRY OYJ op mijn watchlist
18,565 17:15
+0,125 (+0,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,190 17,360 17,190
17,370 71.257 +0,340 +2,00%
03 jan 17,420 17,400 17,320
17,530 58.419 +0,040 +0,23%
07 jan 17,550 17,810 17,550
17,870 83.025 +0,410 +2,36%
08 jan 17,550 17,680 17,560
17,870 104.397 -0,130 -0,73%
09 jan 17,720 17,700 17,610
17,770 81.161 +0,020 +0,11%
10 jan 17,650 17,630 17,600
17,800 68.129 -0,070 -0,40%
13 jan 17,700 17,480 17,290
17,710 68.867 -0,150 -0,85%
14 jan 17,570 17,155 17,150
17,580 68.527 -0,325 -1,86%
15 jan 17,240 17,290 17,160
17,430 103.819 +0,135 +0,79%
16 jan 17,400 17,250 17,200
17,465 0 -0,040 -0,23%
17 jan 17,290 17,350 17,260
17,420 82.564 +0,100 +0,58%
20 jan 17,460 17,430 17,290
17,510 54.165 +0,080 +0,46%
21 jan 17,410 17,600 17,370
17,620 56.800 +0,170 +0,98%
22 jan 17,610 17,780 17,570
17,870 101.538 +0,180 +1,02%
23 jan 17,760 17,740 17,630
17,870 71.938 -0,040 -0,22%
24 jan 17,800 17,960 17,800
18,130 63.329 +0,220 +1,24%
27 jan 17,880 17,950 17,780
18,030 70.114 -0,010 -0,06%
28 jan 17,940 18,340 17,910
18,350 68.506 +0,390 +2,17%
29 jan 18,395 18,490 18,370
18,540 51.555 +0,150 +0,82%
30 jan 18,530 18,595 18,400
18,650 44.758 +0,105 +0,57%
31 jan 18,580 18,590 18,430
18,600 52.670 -0,005 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront