TIETOEVRY OYJ

CHX:TIETO_H.DXE3, FI0009000277
+ TIETOEVRY OYJ op mijn watchlist
16,420 17:24
-0,360 (-2,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,175 18,450 18,145
18,560 50.119 +0,330 +1,82%
04 mrt 18,390 18,020 17,960
18,390 62.508 -0,430 -2,33%
05 mrt 18,250 18,570 18,250
18,660 80.808 +0,550 +3,05%
06 mrt 18,690 19,700 18,690
19,735 117.127 +1,130 +6,09%
07 mrt 19,610 19,610 19,350
19,660 97.354 -0,090 -0,46%
10 mrt 19,830 19,890 19,560
19,980 109.359 +0,280 +1,43%
11 mrt 19,980 19,560 19,550
20,120 128.872 -0,330 -1,66%
12 mrt 19,710 19,320 19,230
19,840 83.271 -0,240 -1,23%
13 mrt 19,350 19,240 19,130
19,430 118.058 -0,080 -0,41%
14 mrt 19,380 19,430 19,220
19,530 50.949 +0,190 +0,99%
17 mrt 19,550 19,605 19,540
19,890 71.023 +0,175 +0,90%
18 mrt 19,830 19,970 19,710
20,000 94.077 +0,365 +1,86%
19 mrt 19,980 19,930 19,860
20,130 72.872 -0,040 -0,20%
20 mrt 19,960 19,130 19,130
19,975 108.891 -0,800 -4,01%
21 mrt 19,100 18,920 18,710
19,170 242.863 -0,210 -1,10%
24 mrt 18,680 18,250 18,040
18,680 129.323 -0,670 -3,54%
25 mrt 17,990 18,115 17,890
18,250 277.465 -0,135 -0,74%
26 mrt 17,210 16,780 16,780
17,220 169.887 -1,335 -7,37%
27 mrt 16,840 16,420 16,310
16,910 103.468 -0,360 -2,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront