TIVOLI AS

CHX:TIV_C.DXE3, DK0060726743
597,000 15:02
+3,000 (+0,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 600,000 599,000 598,000
602,000 200 0,000 0,00%
04 mrt 586,000 586,000 584,000
586,000 85 -13,000 -2,17%
05 mrt 598,000 598,000 598,000
598,000 23 +12,000 +2,05%
06 mrt 594,000 594,000 594,000
594,000 23 -4,000 -0,67%
07 mrt 596,000 598,000 594,000
598,000 66 +4,000 +0,67%
10 mrt 596,000 600,000 596,000
600,000 61 +2,000 +0,33%
11 mrt 592,000 592,000 592,000
592,000 23 -8,000 -1,33%
12 mrt 594,000 594,000 594,000
594,000 23 +2,000 +0,34%
13 mrt 0,000 594,000 0,000
0,000 0 0,000 0,00%
14 mrt 598,000 597,000 597,000
598,000 10 +3,000 +0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront