TOBII AB

CHX:TOBII_S.DXE3, SE0002591420
+ TOBII AB op mijn watchlist
2,072 17:17
-0,018 (-0,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,107 2,160 2,068
2,166 124.040 +0,068 +3,25%
03 jan 2,308 2,342 2,226
2,390 39.962 +0,182 +8,43%
07 jan 2,312 2,164 2,160
2,315 50.068 -0,178 -7,60%
08 jan 2,302 2,236 2,084
2,302 68.771 +0,072 +3,33%
09 jan 2,159 2,105 2,090
2,159 30.273 -0,131 -5,86%
10 jan 2,110 2,148 2,088
2,144 12.340 +0,043 +2,04%
13 jan 2,090 2,070 2,070
2,126 19.322 -0,078 -3,63%
14 jan 2,152 2,100 2,100
2,152 2 +0,030 +1,45%
15 jan 2,114 2,370 2,114
2,370 27.895 +0,270 +12,86%
16 jan 2,342 2,308 2,308
2,342 8.144 -0,062 -2,62%
17 jan 2,385 2,360 2,350
2,412 31.405 +0,052 +2,25%
20 jan 0,000 2,360 0,000
0,000 0 0,000 0,00%
21 jan 2,470 2,508 2,470
2,521 2.546 +0,148 +6,27%
22 jan 2,530 2,524 2,516
2,632 15.807 +0,016 +0,64%
23 jan 2,422 2,538 2,420
2,538 12.538 +0,014 +0,55%
24 jan 2,664 2,572 2,532
2,664 10.636 +0,034 +1,34%
27 jan 2,458 2,420 2,400
2,460 17.405 -0,152 -5,91%
28 jan 2,466 2,466 2,466
2,466 4.500 +0,046 +1,90%
29 jan 2,528 2,416 2,416
2,528 593 -0,050 -2,03%
30 jan 2,352 2,390 2,350
2,390 17.481 -0,026 -1,08%
31 jan 2,456 2,638 2,456
2,638 11.385 +0,248 +10,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront