TOBII AB

CHX:TOBII_S.DXE3, SE0002591420
2,072 13:26
+0,010 (+0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,457 2,610 2,396
2,610 17.829 -0,028 -1,06%
04 feb 2,722 2,236 2,236
2,722 36.951 -0,374 -14,33%
05 feb 2,096 2,000 1,992
2,139 24.198 -0,236 -10,55%
06 feb 2,064 2,038 2,006
2,064 24.661 +0,038 +1,90%
07 feb 2,098 2,108 2,094
2,150 12.692 +0,070 +3,43%
10 feb 2,064 2,064 2,064
2,064 5.400 -0,044 -2,09%
11 feb 2,104 2,062 2,062
2,104 798 -0,002 -0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront