VOLVO (PUBL), AB

CHX:VOLVB_S.DXE3, SE0000115446
244,400 15:48
-11,400 (-4,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 293,500 291,900 289,850
294,000 2.328.929 -1,300 -0,44%
02 apr 290,300 291,100 285,600
292,100 2.252.116 -0,800 -0,27%
03 apr 263,600 255,500 254,600
269,600 4.318.164 -35,600 -12,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront