WILH. WILHELMSEN HOLDING ASA

CHX:WWIB_O.DXE3, NO0010576010
+ WILH. WILHELMSEN HOLDING ASA op mijn watchlist
389,000 16:03
+3,500 (+0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 392,000 0,000
0,000 0 0,000 0,00%
04 feb 391,000 391,000 388,000
391,000 99 -1,000 -0,26%
05 feb 0,000 391,000 0,000
0,000 0 0,000 0,00%
06 feb 395,000 400,000 395,000
400,000 1.057 +9,000 +2,30%
07 feb 395,000 400,000 395,000
400,000 121 0,000 0,00%
10 feb 400,000 398,000 398,000
400,000 72 -2,000 -0,50%
11 feb 398,000 403,000 398,000
403,000 160 +5,000 +1,26%
12 feb 414,000 406,000 405,000
417,000 975 +3,000 +0,74%
13 feb 396,000 389,000 387,500
396,000 137 -17,000 -4,19%
14 feb 380,000 392,000 380,000
392,000 59 +3,000 +0,77%
17 feb 385,000 385,500 385,000
385,500 57 -6,500 -1,66%
18 feb 389,000 389,000 388,500
390,500 566 +3,500 +0,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront