XVIVO PERFUSION AB

CHX:XVIVO_S.DXE3, SE0004840718
+ XVIVO PERFUSION AB op mijn watchlist
413,000 16:38
+7,500 (+1,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 444,500 428,000 428,000
444,500 20.250 -15,500 -3,49%
04 mrt 426,500 405,500 405,000
427,500 32.187 -22,500 -5,26%
05 mrt 414,500 415,000 414,500
423,500 45.703 +9,500 +2,34%
06 mrt 416,500 410,500 407,750
418,000 27.607 -4,500 -1,08%
07 mrt 407,000 411,500 401,500
415,500 30.637 +1,000 +0,24%
10 mrt 411,250 393,250 392,000
412,000 14.596 -18,250 -4,43%
11 mrt 396,000 387,000 386,500
399,500 22.508 -6,250 -1,59%
12 mrt 390,000 394,000 388,000
396,500 29.794 +7,000 +1,81%
13 mrt 393,500 390,500 387,500
397,000 16.670 -3,500 -0,89%
14 mrt 390,500 405,500 390,500
407,000 17.306 +15,000 +3,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront