XVIVO PERFUSION AB

CHX:XVIVO_S.DXE3, SE0004840718
+ XVIVO PERFUSION AB op mijn watchlist
410,000 10:02
+4,500 (+1,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 455,500 466,000 452,500
468,500 13.293 +2,000 +0,43%
04 feb 464,500 467,000 458,500
473,000 18.255 +1,000 +0,21%
05 feb 466,000 474,000 459,500
475,500 7.764 +7,000 +1,50%
06 feb 478,000 482,000 477,500
485,500 9.777 +8,000 +1,69%
07 feb 480,500 464,500 464,500
482,000 13.071 -17,500 -3,63%
10 feb 466,750 471,500 464,000
477,000 14.454 +7,000 +1,51%
11 feb 470,000 473,750 468,500
475,500 8.114 +2,250 +0,48%
12 feb 474,250 458,000 453,500
474,250 19.301 -15,750 -3,32%
13 feb 462,750 472,000 461,500
473,500 9.601 +14,000 +3,06%
14 feb 473,750 477,250 470,500
480,000 11.056 +5,250 +1,11%
17 feb 477,500 470,500 467,500
481,000 14.551 -6,750 -1,41%
18 feb 470,000 472,500 468,000
478,500 14.569 +2,000 +0,43%
19 feb 474,000 464,750 459,000
477,000 18.405 -7,750 -1,64%
20 feb 466,000 463,500 457,500
466,000 11.197 -1,250 -0,27%
21 feb 462,500 459,000 457,500
468,000 24.320 -4,500 -0,97%
24 feb 460,500 450,500 449,500
460,500 14.437 -8,500 -1,85%
25 feb 450,500 434,000 433,500
457,500 31.355 -16,500 -3,66%
26 feb 437,000 436,500 433,500
443,500 24.478 +2,500 +0,58%
27 feb 437,000 441,000 432,500
444,500 20.295 +4,500 +1,03%
28 feb 440,500 443,500 437,500
446,500 18.289 +2,500 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront