XVIVO PERFUSION AB

CHX:XVIVO_S.DXE3, SE0004840718
+ XVIVO PERFUSION AB op mijn watchlist
413,500 17:24
+3,000 (+0,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 461,500 486,000 461,500
488,500 24.944 +14,250 +3,02%
03 dec 488,000 476,500 473,500
488,500 21.440 -9,500 -1,95%
04 dec 476,750 467,000 455,000
478,500 18.633 -9,500 -1,99%
05 dec 466,500 455,000 453,500
470,000 21.218 -12,000 -2,57%
06 dec 455,000 466,000 448,500
467,500 13.835 +11,000 +2,42%
09 dec 467,000 460,500 460,000
469,500 10.997 -5,500 -1,18%
10 dec 460,000 452,500 448,000
460,500 19.593 -8,000 -1,74%
11 dec 451,500 458,000 446,000
460,000 10.785 +5,500 +1,22%
12 dec 459,000 462,000 453,000
463,000 11.780 +4,000 +0,87%
13 dec 461,500 469,500 460,500
472,500 23.729 +7,500 +1,62%
16 dec 467,500 474,500 454,500
475,000 24.220 +5,000 +1,06%
17 dec 477,000 457,000 455,000
477,000 22.325 -17,500 -3,69%
18 dec 455,000 464,500 455,000
469,250 25.519 +7,500 +1,64%
19 dec 459,250 461,000 453,500
463,500 26.933 -3,500 -0,75%
20 dec 455,500 467,000 450,500
468,000 23.488 +6,000 +1,30%
23 dec 460,750 473,500 458,500
474,500 13.419 +6,500 +1,39%
27 dec 473,000 487,500 473,000
490,500 30.165 +14,000 +2,96%
30 dec 489,750 487,500 487,250
492,500 15.068 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront