XVIVO PERFUSION AB

CHX:XVIVO_S.DXE3, SE0004840718
+ XVIVO PERFUSION AB op mijn watchlist
298,250 15:56
-14,000 (-4,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 453,000 450,500 448,000
453,500 4.349 +1,500 +0,33%
04 nov 451,000 451,000 446,500
453,500 4.834 +0,500 +0,11%
05 nov 449,500 448,500 447,000
450,500 6.210 -2,500 -0,55%
06 nov 461,000 447,000 446,500
463,500 8.588 -1,500 -0,33%
07 nov 444,000 449,500 444,000
452,500 8.444 +2,500 +0,56%
08 nov 454,500 450,500 447,500
460,000 19.833 +1,000 +0,22%
11 nov 450,500 465,000 450,500
469,000 9.433 +14,500 +3,22%
12 nov 461,000 453,000 452,500
462,000 11.716 -12,000 -2,58%
13 nov 453,000 453,000 447,500
462,500 13.446 0,000 0,00%
14 nov 455,750 465,500 452,000
467,000 24.037 +12,500 +2,76%
15 nov 462,500 456,000 455,500
467,000 13.797 -9,500 -2,04%
18 nov 456,000 445,000 443,000
456,500 10.248 -11,000 -2,41%
19 nov 445,250 452,000 440,500
455,000 25.004 +7,000 +1,57%
20 nov 454,000 448,000 445,500
461,500 18.902 -4,000 -0,88%
21 nov 454,000 446,000 440,500
458,500 11.943 -2,000 -0,45%
22 nov 447,000 449,500 445,000
453,000 7.926 +3,500 +0,78%
25 nov 461,500 465,000 454,500
468,500 22.658 +15,500 +3,45%
26 nov 466,000 459,500 455,500
473,750 15.814 -5,500 -1,18%
27 nov 463,500 466,500 455,000
472,000 14.815 +7,000 +1,52%
28 nov 472,000 472,500 469,500
481,000 16.556 +6,000 +1,29%
29 nov 472,500 471,750 465,500
481,500 25.458 -0,750 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront