ADIDAS AG

CHX:ADS_D.DXE4, DE000A1EWWW0
195,100 17:36
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 216,500 224,100 216,500
225,200 265.755 +8,000 +3,70%
02 apr 223,000 220,950 219,200
223,300 257.840 -3,150 -1,41%
03 apr 199,900 196,500 193,850
203,400 1.076.467 -24,450 -11,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront