BAYWA AG

CHX:BYW6_D.DXE4, DE0005194062
+ BAYWA AG op mijn watchlist
8,830 17:28
-0,550 (-5,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,280 12,870 11,220
13,220 22.876 +2,190 +20,51%
03 jan 12,040 11,400 10,380
12,040 9.426 -1,470 -11,42%
06 jan 11,400 11,520 11,060
11,520 1.639 +0,120 +1,05%
07 jan 11,260 11,560 11,260
11,750 1.979 +0,040 +0,35%
08 jan 10,660 10,680 10,420
11,040 2.256 -0,880 -7,61%
09 jan 10,740 11,050 10,740
11,050 400 +0,370 +3,46%
10 jan 10,800 10,520 10,420
10,800 743 -0,530 -4,80%
13 jan 10,580 10,560 10,480
10,620 1.088 +0,040 +0,38%
14 jan 10,490 10,520 10,460
10,540 297 -0,040 -0,38%
15 jan 10,390 10,760 10,370
10,760 2.195 +0,240 +2,28%
16 jan 10,510 10,060 10,050
10,510 240 -0,700 -6,51%
17 jan 10,350 10,620 10,240
10,620 475 +0,560 +5,57%
20 jan 10,000 9,915 9,885
10,000 117 -0,705 -6,64%
21 jan 9,980 9,800 9,800
9,980 181 -0,115 -1,16%
22 jan 9,850 9,700 9,680
9,940 2.207 -0,100 -1,02%
23 jan 9,650 9,795 9,540
9,795 1.477 +0,095 +0,98%
24 jan 9,710 9,670 9,650
9,710 135 -0,125 -1,28%
27 jan 9,820 10,000 9,820
10,000 516 +0,330 +3,41%
28 jan 9,930 9,610 9,550
9,970 1.037 -0,390 -3,90%
29 jan 9,980 10,180 9,980
10,180 526 +0,570 +5,93%
30 jan 9,920 9,890 9,760
9,920 741 -0,290 -2,85%
31 jan 9,670 9,220 6,490
9,670 4.418 -0,670 -6,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront