BAYWA AG

CHX:BYW6_D.DXE4, DE0005194062
8,980 17:29
-0,095 (-1,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,320 9,670 9,280
9,690 1.710 +0,450 +4,88%
04 feb 9,530 9,720 9,300
9,860 2.284 +0,050 +0,52%
05 feb 9,560 9,570 9,450
9,640 826 -0,150 -1,54%
06 feb 9,400 9,360 9,320
9,580 342 -0,210 -2,19%
07 feb 9,180 9,340 9,060
9,340 1.191 -0,020 -0,21%
10 feb 9,310 9,220 9,170
9,340 1.208 -0,120 -1,28%
11 feb 9,210 9,075 8,880
9,210 6.303 -0,145 -1,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront