BAYWA AG

CHX:BYW6_D.DXE4, DE0005194062
8,720 16:30
+0,100 (+1,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,000 8,070 7,750
8,400 2.425 -0,360 -4,27%
04 mrt 7,870 7,610 7,585
7,970 1.698 -0,460 -5,70%
05 mrt 7,700 7,810 7,690
7,940 14.078 +0,200 +2,63%
06 mrt 7,970 7,980 7,745
8,020 2.789 +0,170 +2,18%
07 mrt 7,930 7,880 7,705
8,030 1.072 -0,100 -1,25%
10 mrt 7,820 7,450 7,450
7,820 649 -0,430 -5,46%
11 mrt 7,650 7,460 7,400
7,930 893 +0,010 +0,13%
12 mrt 7,310 7,200 7,050
7,310 3.680 -0,260 -3,49%
13 mrt 7,210 7,090 6,930
7,210 1.994 -0,110 -1,53%
14 mrt 7,140 7,740 7,125
7,770 4.299 +0,650 +9,17%
17 mrt 7,850 8,100 7,705
8,180 2.196 +0,360 +4,65%
18 mrt 8,415 8,750 8,320
8,760 2.354 +0,650 +8,02%
19 mrt 8,760 8,620 8,550
8,760 1.973 -0,130 -1,49%
20 mrt 8,650 8,720 8,560
8,740 1.660 +0,100 +1,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront