CONTINENTAL AG

CHX:CON_D.DXE4, DE0005439004
66,720 17:35
+0,360 (+0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 66,620 66,880 65,380
67,160 326.910 -1,800 -2,62%
04 feb 67,000 66,860 65,550
67,360 159.748 -0,020 -0,03%
05 feb 66,320 65,240 64,900
66,590 208.201 -1,620 -2,42%
06 feb 65,640 66,360 65,240
66,760 167.323 +1,120 +1,72%
07 feb 66,760 66,620 66,200
67,340 146.356 +0,260 +0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront