BILFINGER SE

CHX:GBF_D.DXE4, DE0005909006
+ BILFINGER SE op mijn watchlist
68,350 17:29
-1,150 (-1,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 57,400 58,700 57,000
59,400 35.686 +2,800 +5,01%
04 mrt 59,500 59,200 58,550
61,550 61.054 +0,500 +0,85%
05 mrt 65,700 70,100 65,700
73,950 293.303 +10,900 +18,41%
06 mrt 72,750 72,100 70,100
74,200 92.552 +2,000 +2,85%
07 mrt 71,100 67,650 64,700
71,100 88.997 -4,450 -6,17%
10 mrt 68,800 65,800 65,200
68,800 84.593 -1,850 -2,73%
11 mrt 65,900 66,400 65,600
67,400 71.332 +0,600 +0,91%
12 mrt 68,000 69,300 67,700
70,100 49.141 +2,900 +4,37%
13 mrt 67,900 66,600 66,100
67,900 34.339 -2,700 -3,90%
14 mrt 67,100 70,800 67,100
71,600 98.624 +4,200 +6,31%
17 mrt 72,150 70,500 70,300
72,600 49.874 -0,300 -0,42%
18 mrt 71,500 72,650 71,500
74,000 66.058 +2,150 +3,05%
19 mrt 72,800 71,800 70,900
74,400 64.728 -0,850 -1,17%
20 mrt 71,800 69,500 67,800
71,800 63.349 -2,300 -3,20%
21 mrt 68,800 68,350 67,200
69,800 81.047 -1,150 -1,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront