CPI EUROPE AG

CHX:CPI_V.DXE4, AT0000A21KS2
+ CPI EUROPE AG op mijn watchlist
16,220 17:29
+0,010 (+0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,520 16,120 16,100
16,560 16.622 -0,180 -1,10%
04 mrt 16,020 15,940 15,860
16,080 18.951 -0,180 -1,12%
05 mrt 16,040 15,880 15,820
16,260 26.431 -0,060 -0,38%
06 mrt 16,000 15,770 15,700
16,000 61.731 -0,110 -0,69%
07 mrt 15,900 16,150 15,840
16,260 13.740 +0,380 +2,41%
10 mrt 16,110 15,760 15,740
16,160 18.989 -0,390 -2,41%
11 mrt 15,820 15,560 15,500
15,840 12.764 -0,200 -1,27%
12 mrt 15,720 15,980 15,620
16,030 10.852 +0,420 +2,70%
13 mrt 15,840 16,040 15,840
16,040 9.790 +0,060 +0,38%
14 mrt 16,040 16,120 16,040
16,260 5.118 +0,080 +0,50%
17 mrt 16,260 16,460 16,100
16,480 5.622 +0,340 +2,11%
18 mrt 16,480 16,160 16,100
16,480 5.189 -0,300 -1,82%
19 mrt 16,320 16,210 16,120
16,380 6.435 +0,050 +0,31%
20 mrt 16,360 16,220 16,100
16,400 9.918 +0,010 +0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront