OESTERREICHISCHE POST AG

CHX:POST_V.DXE4, AT0000APOST4
+ OESTERREICHISCHE POST AG op mijn watchlist
29,950 17:28
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 29,000 29,075 28,900
29,100 1.125 +0,025 +0,09%
04 nov 29,100 29,000 28,950
29,150 2.421 -0,075 -0,26%
05 nov 28,950 29,350 28,750
29,350 2.059 +0,350 +1,21%
06 nov 29,400 29,150 29,150
29,550 1.870 -0,200 -0,68%
07 nov 29,450 29,425 29,150
29,450 1.956 +0,275 +0,94%
08 nov 29,300 29,175 29,150
29,300 395 -0,250 -0,85%
11 nov 29,175 29,200 29,100
29,300 2.974 +0,025 +0,09%
12 nov 29,350 29,025 29,000
29,350 3.072 -0,175 -0,60%
13 nov 29,000 28,800 28,400
29,050 27.817 -0,225 -0,78%
14 nov 28,600 28,700 28,500
29,100 3.860 -0,100 -0,35%
15 nov 28,900 29,000 28,800
29,000 1.061 +0,300 +1,05%
18 nov 29,000 28,775 28,700
29,000 1.649 -0,225 -0,78%
19 nov 28,750 28,700 28,600
28,750 984 -0,075 -0,26%
20 nov 28,700 28,600 28,450
28,700 1.583 -0,100 -0,35%
21 nov 28,450 28,825 28,450
28,900 975 +0,225 +0,79%
22 nov 28,900 29,050 28,725
29,150 1.885 +0,225 +0,78%
25 nov 29,175 29,050 28,850
29,200 1.129 0,000 0,00%
26 nov 29,000 28,800 28,750
29,000 816 -0,250 -0,86%
27 nov 28,850 28,825 28,750
28,950 852 +0,025 +0,09%
28 nov 28,925 28,875 28,700
28,950 2.676 +0,050 +0,17%
29 nov 28,800 28,925 28,800
28,950 1.356 +0,050 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront