OESTERREICHISCHE POST AG

CHX:POST_V.DXE4, AT0000APOST4
+ OESTERREICHISCHE POST AG op mijn watchlist
29,950 15:03
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 29,925 29,825 29,775
29,950 1.817 -0,175 -0,58%
02 okt 29,650 29,700 29,500
29,700 1.523 -0,125 -0,42%
03 okt 29,600 29,650 29,525
29,650 804 -0,050 -0,17%
04 okt 29,650 29,650 29,600
29,650 834 0,000 0,00%
07 okt 29,600 29,525 29,500
29,600 217 -0,125 -0,42%
08 okt 29,350 29,850 29,300
29,900 4.062 +0,325 +1,10%
09 okt 29,700 29,650 29,500
29,700 2.596 -0,200 -0,67%
10 okt 29,450 29,600 29,450
29,700 997 -0,050 -0,17%
11 okt 29,550 29,550 29,500
29,625 3.874 -0,050 -0,17%
14 okt 29,625 29,575 29,500
29,675 1.898 +0,025 +0,08%
15 okt 29,550 29,600 29,525
29,600 2.236 +0,025 +0,08%
16 okt 29,550 29,500 29,475
29,550 1.403 -0,100 -0,34%
17 okt 29,600 29,450 29,450
29,750 2.505 -0,050 -0,17%
18 okt 29,500 29,500 29,475
29,550 1.304 +0,050 +0,17%
21 okt 29,500 29,375 29,300
29,500 1.259 -0,125 -0,42%
22 okt 29,350 29,150 29,100
29,350 2.347 -0,225 -0,77%
23 okt 29,050 28,950 28,950
29,100 1.223 -0,200 -0,69%
24 okt 29,000 28,925 28,925
29,050 5.308 -0,025 -0,09%
25 okt 28,950 29,050 28,950
29,075 1.806 +0,125 +0,43%
28 okt 29,150 29,100 29,100
29,250 2.391 +0,050 +0,17%
29 okt 29,050 29,000 29,000
29,100 4.768 -0,100 -0,34%
30 okt 28,975 28,925 28,925
29,075 4.205 -0,075 -0,26%
31 okt 28,550 29,050 28,500
29,100 1.757 +0,125 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront