OESTERREICHISCHE POST AG

CHX:POST_V.DXE4, AT0000APOST4
+ OESTERREICHISCHE POST AG op mijn watchlist
29,900 17:08
-0,050 (-0,17%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 29,100 29,300 29,100
29,350 1.343 -0,150 -0,51%
03 sep 29,500 29,425 29,350
29,500 923 +0,125 +0,43%
04 sep 29,400 29,300 29,300
29,450 2.055 -0,125 -0,42%
05 sep 29,275 29,250 29,200
29,300 376 -0,050 -0,17%
06 sep 29,300 29,450 29,300
29,600 1.395 +0,200 +0,68%
09 sep 29,350 29,700 29,350
29,750 451 +0,250 +0,85%
10 sep 29,700 29,775 29,700
29,900 2.287 +0,075 +0,25%
11 sep 29,700 29,650 29,550
29,700 996 -0,125 -0,42%
12 sep 29,675 29,575 29,575
29,900 3.293 -0,075 -0,25%
13 sep 29,775 29,825 29,775
29,850 659 +0,250 +0,85%
16 sep 29,900 30,250 29,800
30,250 2.892 +0,425 +1,42%
17 sep 30,200 30,400 30,200
30,400 305 +0,150 +0,50%
18 sep 30,600 30,350 30,350
30,600 531 -0,050 -0,16%
19 sep 30,000 30,150 30,000
30,150 287 -0,200 -0,66%
20 sep 30,100 29,650 29,650
30,150 1.361 -0,500 -1,66%
23 sep 29,800 29,650 29,575
29,800 1.663 0,000 0,00%
24 sep 29,550 30,075 29,550
30,100 7.171 +0,425 +1,43%
25 sep 30,200 29,900 29,900
30,200 285 -0,175 -0,58%
26 sep 30,200 30,100 30,050
30,350 2.647 +0,200 +0,67%
27 sep 30,000 30,050 30,000
30,150 656 -0,050 -0,17%
30 sep 30,000 30,000 29,850
30,050 482 -0,050 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront