Rheinmetall AG

CHX:RA7, DE0007030009
723,400 17:35
+17,000 (+2,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 749,400 761,200 747,600
771,600 113.632 +6,200 +0,82%
04 feb 770,600 760,000 715,000
774,600 148.488 -1,200 -0,16%
05 feb 754,600 750,600 743,800
774,600 101.866 -9,400 -1,24%
06 feb 757,600 706,400 683,000
760,000 239.573 -44,200 -5,89%
07 feb 741,000 723,400 713,800
741,000 136.336 +17,000 +2,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront