TAG IMMOBILIEN AG

CHX:TEG_D.DXE4, DE0008303504
+ TAG IMMOBILIEN AG op mijn watchlist
14,280 10:40
-0,010 (-0,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,730 15,510 15,360
15,760 228.812 -0,230 -1,46%
03 dec 15,390 15,320 15,150
15,410 324.315 -0,190 -1,23%
04 dec 15,340 15,530 15,260
15,560 321.170 +0,210 +1,37%
05 dec 15,620 15,300 15,300
15,790 168.691 -0,230 -1,48%
06 dec 15,380 15,500 15,380
15,640 185.649 +0,200 +1,31%
09 dec 15,450 14,930 14,910
15,450 127.871 -0,570 -3,68%
10 dec 14,850 15,005 14,760
15,135 254.888 +0,075 +0,50%
11 dec 15,080 15,220 15,060
15,600 274.062 +0,215 +1,43%
12 dec 15,240 15,155 15,030
15,320 136.095 -0,065 -0,43%
13 dec 15,160 14,960 14,840
15,170 211.032 -0,195 -1,29%
16 dec 14,960 14,490 14,425
14,960 231.458 -0,470 -3,14%
17 dec 14,450 14,340 14,330
14,500 136.384 -0,150 -1,04%
18 dec 14,370 14,490 14,300
14,570 170.167 +0,150 +1,05%
19 dec 13,970 13,940 13,835
14,140 208.785 -0,550 -3,80%
20 dec 13,870 14,410 13,830
14,420 186.716 +0,470 +3,37%
23 dec 14,210 14,250 14,140
14,300 88.551 -0,160 -1,11%
27 dec 14,330 14,220 14,160
14,370 91.774 -0,030 -0,21%
30 dec 14,230 14,290 14,180
14,350 67.029 +0,070 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront