TAG IMMOBILIEN AG

CHX:TEG_D.DXE4, DE0008303504
+ TAG IMMOBILIEN AG op mijn watchlist
14,160 13:33
-0,130 (-0,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,230 15,250 15,230
15,400 171.530 +0,010 +0,07%
04 nov 15,170 15,115 15,090
15,300 163.154 -0,135 -0,89%
05 nov 14,930 15,190 14,920
15,220 116.089 +0,075 +0,50%
06 nov 15,260 15,090 15,010
15,485 370.840 -0,100 -0,66%
07 nov 15,260 15,170 14,990
15,280 170.547 +0,080 +0,53%
08 nov 15,290 15,600 15,260
15,620 141.472 +0,430 +2,83%
11 nov 15,690 15,660 15,610
15,840 132.510 +0,060 +0,38%
12 nov 15,550 15,540 15,395
15,660 234.209 -0,120 -0,77%
13 nov 15,715 15,050 14,950
15,715 558.011 -0,490 -3,15%
14 nov 14,960 15,170 14,700
15,210 448.093 +0,120 +0,80%
15 nov 14,970 15,160 14,950
15,180 258.306 -0,010 -0,07%
18 nov 15,090 14,920 14,870
15,190 370.530 -0,240 -1,58%
19 nov 14,870 14,770 14,510
15,090 234.366 -0,150 -1,01%
20 nov 14,750 14,620 14,560
14,860 247.515 -0,150 -1,02%
21 nov 14,615 14,380 14,350
14,615 139.785 -0,240 -1,64%
22 nov 14,370 15,230 14,370
15,260 283.297 +0,850 +5,91%
25 nov 15,350 15,515 15,230
15,540 263.774 +0,285 +1,87%
26 nov 15,460 15,505 15,350
15,630 243.438 -0,010 -0,06%
27 nov 15,550 15,790 15,480
15,870 185.862 +0,285 +1,84%
28 nov 15,770 15,940 15,710
15,970 146.318 +0,150 +0,95%
29 nov 15,930 15,740 15,635
15,950 137.799 -0,200 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront