VONOVIA SE

CHX:VNA_D.DXE4, DE000A1ML7J1
+ VONOVIA SE op mijn watchlist
25,440 17:36
-0,090 (-0,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,610 29,000 28,490
29,660 1.749.666 -1,030 -3,43%
04 mrt 28,770 29,150 28,680
29,490 1.280.468 +0,150 +0,52%
05 mrt 28,250 27,025 26,770
28,610 3.891.814 -2,125 -7,29%
06 mrt 26,370 25,745 25,260
26,590 4.314.683 -1,280 -4,74%
07 mrt 26,000 25,795 25,365
26,000 1.897.323 +0,050 +0,19%
10 mrt 26,050 26,075 25,820
26,620 1.777.347 +0,280 +1,09%
11 mrt 26,010 25,910 25,850
26,420 1.547.665 -0,165 -0,63%
12 mrt 25,830 25,925 25,710
26,710 1.629.582 +0,015 +0,06%
13 mrt 26,050 25,960 25,790
26,220 879.270 +0,035 +0,14%
14 mrt 26,040 26,130 25,640
26,390 1.347.242 +0,170 +0,65%
17 mrt 25,810 26,030 25,350
26,260 1.038.776 -0,100 -0,38%
18 mrt 26,150 25,520 25,410
26,210 1.612.776 -0,510 -1,96%
19 mrt 25,830 25,375 24,980
25,845 1.871.536 -0,145 -0,57%
20 mrt 25,460 25,435 25,045
25,550 1.494.521 +0,060 +0,24%
21 mrt 25,480 25,515 25,190
25,860 874.829 +0,080 +0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront