AF GRUPPEN ASA

CHX:AFG_O.DXE3, NO0003078107
160,800 13:38
+1,400 (+0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 156,800 157,200 156,600
159,000 2.629 -2,800 -1,75%
04 feb 158,200 159,000 158,200
159,400 1.001 +1,800 +1,15%
05 feb 158,000 158,700 158,000
160,000 6.709 -0,300 -0,19%
06 feb 160,000 158,200 157,600
160,400 6.277 -0,500 -0,32%
07 feb 158,500 160,300 158,500
160,800 2.351 +2,100 +1,33%
10 feb 160,400 159,400 159,100
160,400 1.054 -0,900 -0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront